Resolv
RESOLV · 美元计价
$0.01445
-6.41%
≈ ￥0.09537
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.01558
24H 最低$0.01439
今日开盘$0.01544
24H 成交量$9.34万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.67万 | — | 2.78% |
| 568 |
GMEBGMEB
|
$24.49 | $25.39 | $24.46 | $16.16万 | — | -1.80% |
| 581 |
ASMLBASMLB
|
$1405.97 | $1,527.81 | $1,400.14 | $15.07万 | — | -7.65% |
| 113 |
ETHFIEther.fi
|
$0.5581 | $0.6219 | $0.5568 | $216.89万 | $5.81亿 | -9.94% |
| 316 |
MASKMask Network
|
$0.362 | $0.403 | $0.362 | $48.44万 | $3,837.33万 | -7.42% |
| 91 |
BABABBABAB
|
$106.47 | $111.95 | $104.98 | $313.19万 | — | -0.29% |
| 574 |
BIGTIMEBig Time
|
$0.00622 | $0.00687 | $0.00622 | $15.65万 | $1,226.87万 | -8.80% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$131.96 | $146.19 | $131.52 | $1,516.26万 | $4,982.68万 | -8.63% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 522 |
ALPINEALPINE Fan Token
|
$0.297 | $0.314 | $0.297 | $19.33万 | $517.09万 | -5.41% |
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 119 |
LITEBLITEB
|
$554.6 | $641.57 | $545.98 | $196.03万 | — | -12.94% |
| 104 |
OPOptimism
|
$0.1049 | $0.1167 | $0.1045 | $248.04万 | $2.57亿 | -9.96% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 99 |
SXTSpace and Time
|
$0.0086 | $0.00995 | $0.00859 | $261.76万 | $1,293.52万 | -9.95% |
| 498 |
CVCCivic
|
$0.02071 | $0.02541 | $0.0207 | $21.23万 | $1,754.45万 | -7.38% |
| 566 |
BNTBancor
|
$0.2817 | $0.3452 | $0.2817 | $16.31万 | $3,544.25万 | -5.02% |
| 640 |
SKUUBSKUUB
|
$12.92 | $17.12 | $12.77 | $10.18万 | — | -24.31% |
相关站点
共 40 个
比特现金 _比特币
THORChain _加密货币行情
USD1 _比特币
Ripple USD _以太坊ETH价格
Bubblemaps _加密货币行情
EUR _以太坊ETH价格
EUR _币种排行
Aptos _数字货币市值
SNXXB _以太坊ETH价格
Injective _比特币
United Stables _币种排行
Ethena _比特币
Sei _币种排行
Uniswap _数字货币市值
TQQQB _币种排行
Official Trump _以太坊ETH价格
Tether Gold _币种排行
BEAMX _比特币
PancakeSwap _加密货币行情
QQQB _币种排行
Holo _BTC行情
瑞波币 _币种排行
TQQQB _BTC行情
Pudgy Penguins _BTC行情
Ethena _数字货币市值
Quant _币种排行
Polygon _数字货币市值
Celestia _以太坊ETH价格
USDC _数字货币市值
大零币 _币种排行
以太坊 _BTC行情
Celestia _比特币
RWUSD _币种排行
Bittensor _比特币
SOXSB _BTC行情
TQQQB _币种排行
Artificial _BTC行情
PancakeSwap _加密货币行情
币安币 _以太坊ETH价格
TQQQB _币种排行