Resolv
RESOLV · 美元计价
$0.01495
-1.12%
≈ ￥0.09867
(-$0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01512
24H 成交量$8.22万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.33万 | — | 2.78% |
| 287 |
GMEBGMEB
|
$25.08 | $25.39 | $24.02 | $54.48万 | — | 3.94% |
| 567 |
ASMLBASMLB
|
$1473.07 | $1,561.94 | $1,451.34 | $15.34万 | — | -5.43% |
| 118 |
ETHFIEther.fi
|
$0.5963 | $0.6219 | $0.5818 | $205.77万 | $5.81亿 | 1.02% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.87万 | $3,837.33万 | 1.83% |
| 84 |
BABABBABAB
|
$110.77 | $111.38 | $103.73 | $367.62万 | — | 6.66% |
| 556 |
BIGTIMEBig Time
|
$0.00642 | $0.00687 | $0.00641 | $16.29万 | $1,226.87万 | -4.18% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.99 | $146.19 | $135.43 | $1,511.49万 | $4,982.68万 | 3.21% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 507 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.302 | $20.56万 | $517.09万 | 0.00% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 121 |
LITEBLITEB
|
$609.08 | $694.52 | $596.48 | $193.62万 | — | -11.88% |
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $255.98万 | $2.57亿 | -1.68% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 81 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00847 | $412.75万 | $1,293.52万 | 4.72% |
| 636 |
CVCCivic
|
$0.02191 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 0.37% |
| 629 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2842 | $10.68万 | $3,544.25万 | 2.89% |
| 635 |
SKUUBSKUUB
|
$14.36 | $18.10 | $14.21 | $10.22万 | — | -20.66% |
相关站点
共 40 个
Hyperliquid _币种排行
Uniswap _比特币行情
应用链 _BTC行情
SNXXB _币种排行
KORUB _BTC行情
MarsCoin _BTC行情
Polygon _数字货币市值
Raydium _数字货币市值
Avalanche _数字货币市值
BFUSD _以太坊ETH价格
Sui _币种排行
Pepe _以太坊ETH价格
Pepe _比特币行情
币安币 _BTC行情
Bittensor _以太坊ETH价格
TONToken _比特币
Solana _比特币行情
TQQQB _比特币行情
Render _币种排行
Aave _加密货币行情
应用链 _加密货币行情
币安币 _以太坊ETH价格
Huma Finance _加密货币行情
Artificial _以太坊ETH价格
Hedera _比特币
Sei _比特币
Plasma _数字货币市值
EUR _数字货币市值
EUR _币种排行
应用链 _比特币行情
Initia _BTC行情
莱特币 _比特币行情
Pudgy Penguins _数字货币市值
Ondo _BTC行情
BEAMX _币种排行
Worldcoin _比特币行情
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
BEAMX _币种排行
Huma Finance _数字货币市值