Oasis
ROSE · 美元计价
$0.00566
-6.60%
≈ ￥0.037356
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.00623
24H 最低$0.00555
今日开盘$0.00606
24H 成交量$57.07万
流通市值$3,811.52万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $22.05万 | — | 0.00% |
| 655 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $10.33万 | — | -3.36% |
| 578 |
ASMLBASMLB
|
$1391.83 | $1,511.05 | $1,361.45 | $17.61万 | — | -7.73% |
| 84 |
ETHFIEther.fi
|
$0.5207 | $0.6061 | $0.5111 | $395.19万 | $5.04亿 | -13.55% |
| 314 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.06万 | $3,586.03万 | -6.77% |
| 106 |
BABABBABAB
|
$106.9 | $111.95 | $104.91 | $257.87万 | — | -0.24% |
| 584 |
BIGTIMEBig Time
|
$0.00603 | $0.00671 | $0.00597 | $16.88万 | $1,106.01万 | -10.13% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.13 | $145.99 | $124.14 | $1,850.93万 | $4,982.68万 | -11.50% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 526 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.08万 | $485.81万 | -6.15% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 102 |
LITEBLITEB
|
$531.47 | $636.36 | $518.28 | $288.33万 | — | -13.10% |
| 103 |
OPOptimism
|
$0.1021 | $0.113 | $0.1 | $283.34万 | $2.35亿 | -9.24% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 132 |
SXTSpace and Time
|
$0.00866 | $0.00931 | $0.00841 | $179.02万 | $1,213.07万 | -6.98% |
| 507 |
CVCCivic
|
$0.02023 | $0.02541 | $0.01999 | $23.69万 | $1,627.81万 | -7.75% |
| 600 |
BNTBancor
|
$0.2783 | $0.3452 | $0.2734 | $15.63万 | $3,348.77万 | -5.34% |
| 650 |
SKUUBSKUUB
|
$12.31 | $16.31 | $11.32 | $10.88万 | — | -24.43% |
相关站点
共 40 个
狗币 _币种排行
Huma Finance _加密货币行情
BFUSD _数字货币市值
以太坊 _比特币行情
QQQB _加密货币行情
PancakeSwap _比特币
Celestia _数字货币市值
Tether Gold _比特币
Quant _以太坊ETH价格
First Digital _数字货币市值
Ondo _币种排行
Tether Gold _币种排行
1000CAT _比特币
BFUSD _比特币
牛来 _比特币行情
Hedera _以太坊ETH价格
Pudgy Penguins _比特币行情
Polygon _加密货币行情
Pudgy Penguins _比特币行情
Artificial _以太坊ETH价格
Bittensor _比特币
Arbitrum _以太坊ETH价格
Ether.fi _数字货币市值
BEAMX _数字货币市值
Tezos _BTC行情
Polygon _加密货币行情
Plasma _加密货币行情
FOGO _BTC行情
应用链 _BTC行情
FOGO _比特币
Arbitrum _以太坊ETH价格
Raydium _比特币
Polygon _比特币
THORChain _以太坊ETH价格
INTWB _比特币行情
波场 _BTC行情
TQQQB _加密货币行情
应用链 _币种排行
Pudgy Penguins _比特币
Avalanche _数字货币市值