SECZB
SECZB · 美元计价
$7.28
-10.35%
≈ ￥48.048
(-$0.84)
更新于 2026-11-06 04:15:02
24H 最高$8.22
24H 最低$6.94
今日开盘$8.12
24H 成交量$25.06万
流通市值—
24H 涨跌额(-$0.84)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.26万 | — | -2.70% |
| 665 |
GMEBGMEB
|
$24.16 | $25.33 | $24.13 | $8.89万 | — | -3.36% |
| 563 |
ASMLBASMLB
|
$1380.18 | $1,506.30 | $1,361.45 | $19.23万 | — | -7.47% |
| 87 |
ETHFIEther.fi
|
$0.5305 | $0.6061 | $0.5111 | $402.80万 | $5.04亿 | -9.83% |
| 319 |
MASKMask Network
|
$0.365 | $0.403 | $0.352 | $52.82万 | $3,586.03万 | -4.45% |
| 103 |
BABABBABAB
|
$107.96 | $111.95 | $104.91 | $277.52万 | — | 1.83% |
| 582 |
BIGTIMEBig Time
|
$0.00612 | $0.0067 | $0.00597 | $17.64万 | $1,106.01万 | -6.99% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$128.98 | $145.54 | $124.14 | $1,830.65万 | $4,982.68万 | -10.06% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 542 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.37万 | $485.81万 | -3.60% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 102 |
LITEBLITEB
|
$526.46 | $636.36 | $518.28 | $284.20万 | — | -13.95% |
| 107 |
OPOptimism
|
$0.105 | $0.113 | $0.1 | $264.29万 | $2.35亿 | -3.85% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 156 |
SXTSpace and Time
|
$0.00881 | $0.00912 | $0.00841 | $152.30万 | $1,213.07万 | 0.34% |
| 510 |
CVCCivic
|
$0.02061 | $0.02541 | $0.01999 | $24.38万 | $1,627.81万 | -5.50% |
| 586 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $17.03万 | $3,348.77万 | -3.13% |
| 607 |
SKUUBSKUUB
|
$12.31 | $16.22 | $11.32 | $14.77万 | — | -21.49% |
相关站点
共 40 个
Worldcoin _比特币
Celo _比特币行情
Aave _比特币
Arbitrum _比特币行情
Thena _以太坊ETH价格
比特现金 _以太坊ETH价格
USDC _比特币行情
Pendle _币种排行
Ethena _币种排行
Aster _加密货币行情
Pudgy Penguins _币种排行
Zama _币种排行
Plasma _比特币行情
Solana _比特币
大零币 _数字货币市值
Ethena _比特币
Bubblemaps _币种排行
Hyperliquid _BTC行情
狗币 _数字货币市值
Sui _以太坊ETH价格
Sei _加密货币行情
PAX Gold _BTC行情
Pepe _加密货币行情
Render _数字货币市值
Zama _数字货币市值
Thena _BTC行情
Ethena _数字货币市值
FOGO _数字货币市值
SOXSB _加密货币行情
Aster _加密货币行情
Celo _比特币行情
Official Trump _币种排行
NFPrompt _加密货币行情
Plasma _比特币
QQQB _数字货币市值
TONToken _加密货币行情
Ether.fi _比特币行情
Tezos _比特币行情
Pendle _比特币
Internet _加密货币行情