Sentient
SENT · 美元计价
$0.01891
-0.21%
≈ ￥0.124806
(-$0.00)
更新于 2026-11-05 20:25:03
24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01895
24H 成交量$51.88万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.66万 | — | 0.00% |
| 327 |
GMEBGMEB
|
$25.16 | $25.39 | $24.02 | $44.78万 | — | 4.57% |
| 574 |
ASMLBASMLB
|
$1467.5 | $1,539.92 | $1,451.34 | $15.12万 | — | -4.50% |
| 122 |
ETHFIEther.fi
|
$0.5866 | $0.6219 | $0.5818 | $191.44万 | $5.81亿 | -0.22% |
| 426 |
MASKMask Network
|
$0.379 | $0.403 | $0.376 | $29.35万 | $3,837.33万 | 0.00% |
| 87 |
BABABBABAB
|
$110.86 | $111.38 | $104.02 | $350.71万 | — | 6.15% |
| 556 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00638 | $16.20万 | $1,226.87万 | -3.47% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.08 | $146.19 | $135.43 | $1,455.42万 | $4,982.68万 | 3.88% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 535 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $18.32万 | $517.09万 | 0.00% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 120 |
LITEBLITEB
|
$603.05 | $671.35 | $596.48 | $195.01万 | — | -9.91% |
| 105 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1088 | $240.89万 | $2.57亿 | -1.62% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 80 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00855 | $412.00万 | $1,293.52万 | 3.04% |
| 635 |
CVCCivic
|
$0.02175 | $0.02242 | $0.0215 | $10.05万 | $1,754.45万 | 0.65% |
| 619 |
BNTBancor
|
$0.294 | $0.2982 | $0.2845 | $11.07万 | $3,544.25万 | 3.23% |
| 633 |
SKUUBSKUUB
|
$14.04 | $17.84 | $14.04 | $10.38万 | — | -19.54% |
相关站点
共 40 个
Avalanche _币种排行
应用链 _币种排行
BABAB _加密货币行情
Polkadot _以太坊ETH价格
Near Protocol _BTC行情
Space and Time _数字货币市值
Artificial _加密货币行情
Quant _加密货币行情
Aster _以太坊ETH价格
Filecoin _比特币行情
牛来 _币种排行
Initia _比特币行情
Sui _币种排行
Polygon _比特币
以太坊 _BTC行情
USD1 _比特币
PancakeSwap _数字货币市值
Tezos _比特币
Sui _比特币
币安币 _比特币行情
NFPrompt _加密货币行情
Holo _BTC行情
Plasma _BTC行情
Bittensor _数字货币市值
NFPrompt _BTC行情
TONToken _BTC行情
World Liberty _加密货币行情
Thena _比特币行情
World Liberty _币种排行
Ripple USD _以太坊ETH价格
Chainlink _BTC行情
Huma Finance _以太坊ETH价格
Official Trump _币种排行
Filecoin _数字货币市值
Polygon _BTC行情
Official Trump _数字货币市值
波场 _比特币行情
KORUB _BTC行情
Hedera _币种排行
Polygon _比特币行情