SMCIB
SMCIB · 美元计价
$27.67
-14.49%
≈ ￥182.622
(-$4.69)
更新于 2026-11-05 22:50:02
24H 最高$32.53
24H 最低$27.39
今日开盘$32.36
24H 成交量$15.79万
流通市值—
24H 涨跌额(-$4.69)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.62万 | — | 2.78% |
| 558 |
GMEBGMEB
|
$24.62 | $25.39 | $24.56 | $16.28万 | — | -0.16% |
| 582 |
ASMLBASMLB
|
$1417.1 | $1,527.81 | $1,414.80 | $14.71万 | — | -7.06% |
| 113 |
ETHFIEther.fi
|
$0.5717 | $0.6219 | $0.5709 | $210.91万 | $5.81亿 | -5.77% |
| 314 |
MASKMask Network
|
$0.369 | $0.403 | $0.367 | $47.62万 | $3,837.33万 | -4.40% |
| 88 |
BABABBABAB
|
$107.6 | $111.95 | $104.98 | $329.75万 | — | 1.52% |
| 572 |
BIGTIMEBig Time
|
$0.00628 | $0.00687 | $0.00627 | $15.51万 | $1,226.87万 | -6.83% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$135.73 | $146.19 | $135.04 | $1,511.76万 | $4,982.68万 | -3.84% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 534 |
ALPINEALPINE Fan Token
|
$0.3 | $0.314 | $0.299 | $18.18万 | $517.09万 | -3.54% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 120 |
LITEBLITEB
|
$563.3 | $641.96 | $556.85 | $196.66万 | — | -11.64% |
| 104 |
OPOptimism
|
$0.1071 | $0.1167 | $0.1068 | $246.40万 | $2.57亿 | -6.30% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 90 |
SXTSpace and Time
|
$0.00882 | $0.01036 | $0.00859 | $314.88万 | $1,293.52万 | -8.70% |
| 506 |
CVCCivic
|
$0.02091 | $0.02541 | $0.02085 | $20.28万 | $1,754.45万 | -5.17% |
| 543 |
BNTBancor
|
$0.2879 | $0.3452 | $0.2869 | $17.63万 | $3,544.25万 | -1.17% |
| 640 |
SKUUBSKUUB
|
$13.23 | $17.46 | $13.21 | $10.21万 | — | -24.23% |
相关站点
共 40 个
TONToken _BTC行情
MarsCoin _加密货币行情
瑞波币 _币种排行
Solana _数字货币市值
波场 _比特币
Official Trump _加密货币行情
Aerodrome _加密货币行情
1000CAT _数字货币市值
Artificial _加密货币行情
Cosmos Hub _BTC行情
应用链 _币种排行
FOGO _比特币行情
BABAB _加密货币行情
Huma Finance _以太坊ETH价格
Stacks _加密货币行情
BEAMX _比特币
BABAB _BTC行情
Aave _以太坊ETH价格
Pump.fun _加密货币行情
Cosmos Hub _币种排行
波场 _数字货币市值
Pepe _比特币行情
Artificial _BTC行情
EUR _加密货币行情
Official Trump _BTC行情
Arbitrum _比特币行情
Artificial _加密货币行情
World Liberty _比特币行情
恒星币 _数字货币市值
Hedera _比特币行情
艾达币 _加密货币行情
1000CAT _加密货币行情
TONToken _BTC行情
Solana _比特币
Aave _币种排行
狗币 _比特币行情
Filecoin _加密货币行情
INTWB _数字货币市值
Huma Finance _以太坊ETH价格
Initia _加密货币行情