Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.42万 | — | 0.00% |
| 644 |
GMEBGMEB
|
$24.45 | $25.39 | $24.32 | $11.23万 | — | -3.55% |
| 577 |
ASMLBASMLB
|
$1397.96 | $1,514.12 | $1,361.45 | $17.60万 | — | -7.67% |
| 84 |
ETHFIEther.fi
|
$0.5279 | $0.6098 | $0.5111 | $403.39万 | $5.81亿 | -12.70% |
| 313 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.96万 | $3,837.33万 | -7.22% |
| 106 |
BABABBABAB
|
$107.16 | $111.95 | $104.91 | $260.72万 | — | -0.17% |
| 583 |
BIGTIMEBig Time
|
$0.00608 | $0.00679 | $0.00597 | $17.04万 | $1,226.87万 | -10.32% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.3 | $145.99 | $124.14 | $1,834.52万 | $4,982.68万 | -10.87% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 528 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.78万 | $517.09万 | -6.11% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 101 |
LITEBLITEB
|
$538.66 | $636.36 | $518.28 | $290.66万 | — | -12.59% |
| 103 |
OPOptimism
|
$0.102 | $0.1145 | $0.1 | $285.55万 | $2.57亿 | -10.92% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 129 |
SXTSpace and Time
|
$0.00861 | $0.00965 | $0.00841 | $191.02万 | $1,293.52万 | -8.70% |
| 504 |
CVCCivic
|
$0.02054 | $0.02541 | $0.01999 | $24.28万 | $1,754.45万 | -7.73% |
| 593 |
BNTBancor
|
$0.2795 | $0.3452 | $0.2734 | $16.11万 | $3,544.25万 | -5.32% |
| 650 |
SKUUBSKUUB
|
$12.71 | $16.44 | $11.32 | $10.85万 | — | -22.45% |
相关站点
共 40 个
EUR _币种排行
瑞波币 _比特币行情
1000CAT _比特币行情
NFPrompt _比特币
KORUB _加密货币行情
LayerZero _币种排行
Avalanche _加密货币行情
StraitsX XUSD _加密货币行情
LayerZero _币种排行
NFPrompt _比特币
NFPrompt _比特币行情
KORUB _数字货币市值
Huma Finance _加密货币行情
EUR _以太坊ETH价格
Raydium _加密货币行情
Chainlink _BTC行情
Ripple USD _比特币
MarsCoin _比特币
Artificial _币种排行
比特币 _BTC行情
NFPrompt _币种排行
以太坊 _比特币行情
Hedera _加密货币行情
Worldcoin _比特币
Filecoin _数字货币市值
USDC _币种排行
THORChain _比特币行情
Pepe _BTC行情
First Digital _比特币
Initia _加密货币行情
Pepe _加密货币行情
USDC _币种排行
QQQB _比特币行情
Worldcoin _币种排行
Aerodrome _数字货币市值
EUR _以太坊ETH价格
以太坊 _币种排行
以太坊 _比特币行情
Filecoin _币种排行
SOXSB _比特币