Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.15
-31.90%
≈ ￥297.99
(-$21.15)
更新于 2026-11-06 02:40:02
24H 最高$67.57
24H 最低$42.11
今日开盘$66.3
24H 成交量$8,124.60万
流通市值$6,451.91万
24H 涨跌额(-$21.15)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 375 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.51万 | — | -2.70% |
| 652 |
GMEBGMEB
|
$24.36 | $25.33 | $24.22 | $10.54万 | — | -3.26% |
| 578 |
ASMLBASMLB
|
$1386.33 | $1,506.30 | $1,361.45 | $17.74万 | — | -7.49% |
| 85 |
ETHFIEther.fi
|
$0.5269 | $0.6061 | $0.5111 | $400.15万 | $5.04亿 | -11.46% |
| 317 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.48% |
| 105 |
BABABBABAB
|
$107.14 | $111.95 | $104.91 | $260.97万 | — | 0.18% |
| 582 |
BIGTIMEBig Time
|
$0.00608 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -8.43% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.78 | $145.80 | $124.14 | $1,777.82万 | $4,982.68万 | -11.58% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 532 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.73万 | $485.81万 | -4.87% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 103 |
LITEBLITEB
|
$527 | $636.36 | $518.28 | $287.79万 | — | -12.77% |
| 104 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $281.90万 | $2.35亿 | -6.10% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 142 |
SXTSpace and Time
|
$0.00867 | $0.00912 | $0.00841 | $160.90万 | $1,213.07万 | -2.48% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.67万 | $1,627.81万 | -6.39% |
| 596 |
BNTBancor
|
$0.2807 | $0.3452 | $0.2734 | $16.13万 | $3,348.77万 | -3.87% |
| 644 |
SKUUBSKUUB
|
$12.14 | $16.22 | $11.32 | $11.14万 | — | -24.74% |
相关站点
共 40 个
Aptos _比特币
Ripple USD _BTC行情
大零币 _数字货币市值
Tezos _比特币
Holo _加密货币行情
1000CAT _币种排行
Near Protocol _数字货币市值
Ripple USD _比特币
以太坊 _加密货币行情
Bubblemaps _加密货币行情
PAX Gold _BTC行情
比特币 _比特币行情
SOXSB _BTC行情
SOXSB _比特币行情
Aerodrome _币种排行
恒星币 _比特币行情
United Stables _加密货币行情
Thena _BTC行情
Bubblemaps _数字货币市值
1000CAT _比特币
Aerodrome _数字货币市值
币安币 _币种排行
Pudgy Penguins _BTC行情
Huma Finance _数字货币市值
Pump.fun _比特币行情
Celestia _数字货币市值
Ripple USD _数字货币市值
THORChain _BTC行情
First Digital _比特币
Polygon _数字货币市值
Arbitrum _比特币
Polkadot _加密货币行情
Uniswap _比特币
Holo _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _币种排行
Ondo _比特币
Hyperliquid _加密货币行情
Ripple USD _BTC行情
Near Protocol _BTC行情