Sun Token
SUN · 美元计价
$0.01551
-0.96%
≈ ￥0.102366
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.01579
24H 最低$0.01536
今日开盘$0.01566
24H 成交量$46.29万
流通市值$2.97亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.23万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.37 | $25.33 | $24.22 | $9.11万 | — | -3.10% |
| 563 |
ASMLBASMLB
|
$1395.2 | $1,506.30 | $1,361.45 | $19.18万 | — | -6.45% |
| 87 |
ETHFIEther.fi
|
$0.5359 | $0.6061 | $0.5111 | $402.01万 | $5.04亿 | -8.78% |
| 320 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.84万 | $3,586.03万 | -3.17% |
| 104 |
BABABBABAB
|
$108.5 | $111.95 | $104.91 | $275.94万 | — | 2.23% |
| 582 |
BIGTIMEBig Time
|
$0.00614 | $0.0067 | $0.00597 | $17.52万 | $1,106.01万 | -6.40% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$130.12 | $145.54 | $124.14 | $1,827.92万 | $4,982.68万 | -9.28% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 530 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $22.19万 | $485.81万 | -3.27% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 102 |
LITEBLITEB
|
$536.86 | $636.36 | $518.28 | $284.63万 | — | -11.71% |
| 105 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $265.03万 | $2.35亿 | -4.29% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 154 |
SXTSpace and Time
|
$0.00877 | $0.00912 | $0.00841 | $152.59万 | $1,213.07万 | 0.69% |
| 508 |
CVCCivic
|
$0.02075 | $0.02541 | $0.01999 | $24.81万 | $1,627.81万 | -4.33% |
| 588 |
BNTBancor
|
$0.2825 | $0.3452 | $0.2734 | $16.71万 | $3,348.77万 | -2.52% |
| 609 |
SKUUBSKUUB
|
$12.66 | $16.22 | $11.32 | $14.78万 | — | -20.28% |
相关站点
共 40 个
Initia _数字货币市值
INTWB _币种排行
Aerodrome _加密货币行情
Bittensor _加密货币行情
Official Trump _BTC行情
Injective _以太坊ETH价格
应用链 _比特币行情
Huma Finance _加密货币行情
Bittensor _比特币
艾达币 _以太坊ETH价格
Starknet _BTC行情
QQQB _币种排行
Pepe _比特币
Thena _以太坊ETH价格
QQQB _以太坊ETH价格
比特币 _数字货币市值
PancakeSwap _币种排行
Artificial _BTC行情
应用链 _加密货币行情
Avalanche _比特币
1000CAT _以太坊ETH价格
Starknet _BTC行情
PAX Gold _BTC行情
Tether Gold _比特币行情
Polygon _加密货币行情
应用链 _加密货币行情
Artificial _加密货币行情
Filecoin _币种排行
BFUSD _以太坊ETH价格
Plasma _BTC行情
牛来 _比特币行情
Celo _加密货币行情
1000CAT _数字货币市值
比特币 _比特币行情
Aster _以太坊ETH价格
Worldcoin _以太坊ETH价格
KORUB _加密货币行情
比特币 _数字货币市值
Quant _加密货币行情
Sei _比特币行情