Synapse
SYN · 美元计价
$0.1427
-5.56%
≈ ￥0.94182
(-$0.01)
更新于 2026-11-06 03:10:02
24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.1511
24H 成交量$71.15万
流通市值$3,137.80万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.61万 | — | -2.70% |
| 655 |
GMEBGMEB
|
$24.26 | $25.33 | $24.22 | $10.22万 | — | -3.50% |
| 575 |
ASMLBASMLB
|
$1386.51 | $1,506.30 | $1,361.45 | $17.70万 | — | -7.73% |
| 85 |
ETHFIEther.fi
|
$0.527 | $0.6061 | $0.5111 | $399.68万 | $5.04亿 | -11.44% |
| 315 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.92万 | $3,586.03万 | -5.74% |
| 105 |
BABABBABAB
|
$106.64 | $111.95 | $104.91 | $263.04万 | — | 0.00% |
| 579 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.45万 | $1,106.01万 | -8.58% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$128.04 | $145.59 | $124.14 | $1,820.10万 | $4,982.68万 | -11.93% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 540 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.09万 | $485.81万 | -4.55% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 103 |
LITEBLITEB
|
$531.6 | $636.36 | $518.28 | $281.95万 | — | -13.76% |
| 104 |
OPOptimism
|
$0.1041 | $0.113 | $0.1 | $263.11万 | $2.35亿 | -5.71% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 149 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $156.24万 | $1,213.07万 | -0.91% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.76万 | $1,627.81万 | -6.73% |
| 590 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.47万 | $3,348.77万 | -4.37% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $11.06万 | — | -24.45% |
相关站点
共 40 个
Plasma _BTC行情
Raydium _数字货币市值
Ripple USD _比特币行情
Pudgy Penguins _加密货币行情
KORUB _数字货币市值
BEB _以太坊ETH价格
Solana _比特币行情
StraitsX XUSD _比特币
牛来 _比特币
Huma Finance _加密货币行情
Celo _比特币
Polygon _币种排行
USDC _数字货币市值
Pendle _比特币
Bubblemaps _BTC行情
Worldcoin _比特币
Sui _比特币
Ether.fi _比特币行情
Bubblemaps _比特币
Pepe _加密货币行情
Uniswap _BTC行情
以太坊 _BTC行情
以太坊 _比特币
Huma Finance _比特币行情
Bittensor _数字货币市值
KORUB _加密货币行情
Injective _比特币
TONToken _以太坊ETH价格
SOXSB _比特币
Injective _币种排行
PancakeSwap _比特币行情
USDC _加密货币行情
INTWB _BTC行情
World Liberty _比特币行情
INTWB _比特币
BEAMX _币种排行
SOXSB _加密货币行情
比特现金 _比特币行情
EUR _比特币行情
LayerZero _BTC行情