United Stables
U · 美元计价
$1.0004
0.07%
≈ ￥6.6026
($0.00)
更新于 2026-11-05 20:50:03
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9997
24H 成交量$5,169.07万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 625 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.86万 | — | -2.70% |
| 365 |
GMEBGMEB
|
$25.18 | $25.39 | $24.06 | $37.48万 | — | 4.44% |
| 578 |
ASMLBASMLB
|
$1461.34 | $1,533.60 | $1,451.34 | $14.99万 | — | -4.43% |
| 122 |
ETHFIEther.fi
|
$0.5848 | $0.6219 | $0.5806 | $194.99万 | $5.81亿 | -0.36% |
| 392 |
MASKMask Network
|
$0.377 | $0.403 | $0.37 | $33.91万 | $3,837.33万 | -0.53% |
| 89 |
BABABBABAB
|
$110.64 | $111.38 | $104.02 | $336.05万 | — | 6.02% |
| 557 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00636 | $16.35万 | $1,226.87万 | -4.05% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$139.6 | $146.19 | $135.43 | $1,448.67万 | $4,982.68万 | 2.12% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 538 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $18.08万 | $517.09万 | -0.98% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 120 |
LITEBLITEB
|
$597.78 | $661.72 | $595.56 | $201.14万 | — | -9.21% |
| 104 |
OPOptimism
|
$0.1091 | $0.1167 | $0.1083 | $248.13万 | $2.57亿 | -2.50% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 80 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00859 | $410.69万 | $1,293.52万 | 1.15% |
| 636 |
CVCCivic
|
$0.02167 | $0.02242 | $0.0215 | $10.03万 | $1,754.45万 | 0.14% |
| 626 |
BNTBancor
|
$0.2929 | $0.2982 | $0.2845 | $10.84万 | $3,544.25万 | 2.81% |
| 634 |
SKUUBSKUUB
|
$13.98 | $17.84 | $13.92 | $10.30万 | — | -18.05% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
AAPLB _比特币行情
以太坊 _数字货币市值
Aerodrome _比特币行情
Initia _数字货币市值
PAX Gold _比特币
Gram _以太坊ETH价格
Sui _比特币
Aave _比特币
KORUB _币种排行
Bittensor _币种排行
Sui _以太坊ETH价格
TONToken _以太坊ETH价格
BABAB _币种排行
Celestia _BTC行情
Stacks _币种排行
Near Protocol _比特币行情
Aave _比特币
Sei _加密货币行情
USD1 _BTC行情
Plasma _比特币行情
AAPLB _以太坊ETH价格
Internet _以太坊ETH价格
Pepe _比特币行情
Pump.fun _币种排行
Injective _数字货币市值
Hyperliquid _比特币
Bubblemaps _币种排行
Huma Finance _BTC行情
BFUSD _加密货币行情
Space and Time _比特币
Near Protocol _以太坊ETH价格
达世币 _币种排行
Ethena _比特币行情
Chainlink _数字货币市值
TQQQB _数字货币市值
达世币 _BTC行情
Raydium _BTC行情
Sui _比特币
Holo _加密货币行情