VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-05 15:40:01
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.91万 | — | 2.78% |
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.47万 | — | 4.71% |
| 567 |
ASMLBASMLB
|
$1467.29 | $1,577.50 | $1,451.34 | $16.04万 | — | -5.12% |
| 108 |
ETHFIEther.fi
|
$0.5943 | $0.6219 | $0.5818 | $237.25万 | $5.81亿 | 1.19% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.32万 | $3,837.33万 | 1.84% |
| 85 |
BABABBABAB
|
$110.71 | $111.34 | $102.38 | $387.59万 | — | 8.02% |
| 576 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $15.20万 | $1,226.87万 | -3.39% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143 | $146.19 | $135.43 | $1,575.12万 | $4,982.68万 | 4.75% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 489 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $23.32万 | $517.09万 | -0.33% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 125 |
LITEBLITEB
|
$607.33 | $702.97 | $596.48 | $187.79万 | — | -11.34% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $259.73万 | $2.57亿 | -0.54% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 86 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00838 | $386.32万 | $1,293.52万 | 4.30% |
| 633 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0214 | $10.44万 | $1,754.45万 | 1.00% |
| 613 |
BNTBancor
|
$0.2936 | $0.2982 | $0.2842 | $11.82万 | $3,544.25万 | 2.12% |
| 642 |
SKUUBSKUUB
|
$14.62 | $18.24 | $14.21 | $9.71万 | — | -14.75% |
相关站点
共 40 个
TQQQB _数字货币市值
Bittensor _BTC行情
币安币 _比特币行情
Arbitrum _数字货币市值
牛来 _加密货币行情
BEB _比特币行情
Pudgy Penguins _以太坊ETH价格
EUR _比特币行情
Bittensor _以太坊ETH价格
Zama _以太坊ETH价格
Worldcoin _加密货币行情
SNXXB _比特币
艾达币 _数字货币市值
Ripple USD _加密货币行情
Worldcoin _币种排行
Bubblemaps _数字货币市值
恒星币 _数字货币市值
LayerZero _BTC行情
QQQB _BTC行情
EUR _币种排行
Solana _BTC行情
币安币 _币种排行
Pendle _比特币
Plasma _比特币行情
Aave _加密货币行情
MarsCoin _比特币
MarsCoin _比特币
Pendle _数字货币市值
SOXSB _BTC行情
Near Protocol _币种排行
比特现金 _数字货币市值
Arbitrum _以太坊ETH价格
Pendle _比特币
USD1 _比特币行情
Render _比特币
StraitsX XUSD _币种排行
USD1 _比特币行情
牛来 _币种排行
波场 _BTC行情
Ripple USD _加密货币行情