Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-06 03:05:01
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.87万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.58万 | — | 0.00% |
| 655 |
GMEBGMEB
|
$24.22 | $25.33 | $24.22 | $10.22万 | — | -3.58% |
| 577 |
ASMLBASMLB
|
$1383.12 | $1,506.30 | $1,361.45 | $17.71万 | — | -8.02% |
| 85 |
ETHFIEther.fi
|
$0.5257 | $0.6061 | $0.5111 | $399.44万 | $5.04亿 | -11.21% |
| 315 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.02万 | $3,586.03万 | -5.50% |
| 105 |
BABABBABAB
|
$106.63 | $111.95 | $104.91 | $262.40万 | — | 0.02% |
| 580 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -8.45% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.64 | $145.59 | $124.14 | $1,817.80万 | $4,982.68万 | -11.87% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 541 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.09万 | $485.81万 | -4.55% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 103 |
LITEBLITEB
|
$529.3 | $636.36 | $518.28 | $282.38万 | — | -13.66% |
| 104 |
OPOptimism
|
$0.1037 | $0.113 | $0.1 | $264.00万 | $2.35亿 | -5.47% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 148 |
SXTSpace and Time
|
$0.00864 | $0.00912 | $0.00841 | $157.13万 | $1,213.07万 | -2.37% |
| 503 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $24.80万 | $1,627.81万 | -6.08% |
| 590 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.47万 | $3,348.77万 | -4.37% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $11.09万 | — | -24.08% |
相关站点
共 40 个
Thena _币种排行
Arbitrum _币种排行
NFPrompt _加密货币行情
QQQB _加密货币行情
牛来 _BTC行情
SOXSB _BTC行情
KORUB _比特币
Sui _比特币
Ondo _加密货币行情
瑞波币 _比特币行情
Ripple USD _以太坊ETH价格
Artificial _比特币
Hyperliquid _数字货币市值
SNXXB _数字货币市值
Sei _比特币
应用链 _比特币
Hyperliquid _比特币
恒星币 _币种排行
比特现金 _币种排行
比特现金 _比特币
恒星币 _比特币
TONToken _币种排行
Worldcoin _以太坊ETH价格
Tether Gold _数字货币市值
SOXSB _币种排行
艾达币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
PAX Gold _数字货币市值
Pump.fun _币种排行
Solana _加密货币行情
Pump.fun _数字货币市值
Worldcoin _数字货币市值
SOXSB _加密货币行情
USDC _加密货币行情
THORChain _加密货币行情
比特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Hedera _比特币行情
Bubblemaps _数字货币市值
Internet _币种排行