Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-05 22:05:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.35万 | — | 2.78% |
| 502 |
GMEBGMEB
|
$25.19 | $25.39 | $24.15 | $20.67万 | — | 4.22% |
| 575 |
ASMLBASMLB
|
$1446.39 | $1,533.60 | $1,446.39 | $14.70万 | — | -4.31% |
| 121 |
ETHFIEther.fi
|
$0.5868 | $0.6219 | $0.5806 | $198.60万 | $5.81亿 | 0.31% |
| 324 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $45.84万 | $3,837.33万 | -1.59% |
| 89 |
BABABBABAB
|
$111.55 | $111.95 | $104.87 | $332.86万 | — | 6.05% |
| 549 |
BIGTIMEBig Time
|
$0.00637 | $0.00687 | $0.00636 | $16.51万 | $1,226.87万 | -3.63% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$139.78 | $146.19 | $135.43 | $1,456.37万 | $4,982.68万 | 2.96% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 531 |
ALPINEALPINE Fan Token
|
$0.303 | $0.314 | $0.302 | $18.27万 | $517.09万 | -1.62% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 113 |
LITEBLITEB
|
$597.08 | $658.02 | $592.91 | $208.78万 | — | -7.45% |
| 101 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1083 | $247.06万 | $2.57亿 | -0.72% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 81 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00859 | $401.49万 | $1,293.52万 | 1.37% |
| 634 |
CVCCivic
|
$0.02153 | $0.02242 | $0.0215 | $10.36万 | $1,754.45万 | -0.37% |
| 622 |
BNTBancor
|
$0.2926 | $0.2982 | $0.2851 | $11.16万 | $3,544.25万 | 2.63% |
| 640 |
SKUUBSKUUB
|
$13.82 | $17.84 | $13.74 | $10.04万 | — | -16.70% |
相关站点
共 40 个
KORUB _BTC行情
Render _比特币
Pepe _比特币
BABAB _比特币行情
NFPrompt _比特币
First Digital _以太坊ETH价格
狗币 _以太坊ETH价格
Injective _BTC行情
Starknet _BTC行情
LayerZero _加密货币行情
Arbitrum _以太坊ETH价格
Stacks _BTC行情
Hedera _BTC行情
Aave _币种排行
大零币 _加密货币行情
Avalanche _加密货币行情
Starknet _BTC行情
SNXXB _BTC行情
Ondo _以太坊ETH价格
Ripple USD _币种排行
Gram _币种排行
BABAB _比特币
Pudgy Penguins _数字货币市值
Aptos _BTC行情
United Stables _以太坊ETH价格
LayerZero _比特币行情
Sui _币种排行
Aerodrome _BTC行情
Official Trump _加密货币行情
Ethena _币种排行
瑞波币 _比特币行情
Cosmos Hub _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pendle _数字货币市值
恒星币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Artificial _数字货币市值
Render _数字货币市值
莱特币 _比特币行情
以太坊 _BTC行情