WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 21:40:03
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.27万 | — | 0.00% |
| 468 |
GMEBGMEB
|
$25.16 | $25.39 | $24.13 | $23.79万 | — | 4.05% |
| 577 |
ASMLBASMLB
|
$1457.31 | $1,533.60 | $1,451.34 | $14.62万 | — | -4.17% |
| 122 |
ETHFIEther.fi
|
$0.587 | $0.6219 | $0.5806 | $194.75万 | $5.81亿 | 0.39% |
| 338 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $42.17万 | $3,837.33万 | -2.37% |
| 90 |
BABABBABAB
|
$111.43 | $111.54 | $104.87 | $329.45万 | — | 5.96% |
| 551 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00636 | $16.36万 | $1,226.87万 | -3.47% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$140.1 | $146.19 | $135.43 | $1,434.69万 | $4,982.68万 | 2.96% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 532 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $18.29万 | $517.09万 | -1.30% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 116 |
LITEBLITEB
|
$598.86 | $658.02 | $592.91 | $208.61万 | — | -8.87% |
| 101 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1083 | $246.23万 | $2.57亿 | -1.08% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 79 |
SXTSpace and Time
|
$0.00893 | $0.01075 | $0.00859 | $406.40万 | $1,293.52万 | 2.06% |
| 634 |
CVCCivic
|
$0.02156 | $0.02242 | $0.0215 | $10.23万 | $1,754.45万 | -0.51% |
| 621 |
BNTBancor
|
$0.2928 | $0.2982 | $0.2845 | $11.03万 | $3,544.25万 | 2.41% |
| 635 |
SKUUBSKUUB
|
$13.87 | $17.84 | $13.74 | $10.12万 | — | -18.51% |
相关站点
共 40 个
Hedera _加密货币行情
StraitsX XUSD _数字货币市值
Filecoin _BTC行情
币安币 _比特币行情
Aerodrome _数字货币市值
Polkadot _以太坊ETH价格
Official Trump _比特币行情
Tezos _以太坊ETH价格
莱特币 _以太坊ETH价格
Tezos _数字货币市值
BEAMX _比特币行情
Initia _币种排行
Stacks _BTC行情
Official Trump _比特币行情
Arbitrum _以太坊ETH价格
Avalanche _比特币行情
KORUB _BTC行情
Bubblemaps _比特币行情
Ethena _币种排行
EUR _比特币行情
Uniswap _币种排行
Near Protocol _加密货币行情
Aave _比特币行情
AAPLB _加密货币行情
狗币 _加密货币行情
Ethena _币种排行
First Digital _以太坊ETH价格
Huma Finance _比特币行情
Near Protocol _数字货币市值
Celestia _比特币行情
Hedera _BTC行情
恒星币 _币种排行
Internet _比特币行情
Filecoin _比特币行情
应用链 _以太坊ETH价格
Official Trump _比特币行情
United Stables _比特币行情
Render _比特币行情
达世币 _以太坊ETH价格
Raydium _以太坊ETH价格