NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-05 21:10:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.32万 | — | 0.00% |
| 413 |
GMEBGMEB
|
$25.15 | $25.39 | $24.08 | $31.04万 | — | 4.01% |
| 577 |
ASMLBASMLB
|
$1459.27 | $1,533.60 | $1,451.34 | $14.82万 | — | -3.73% |
| 122 |
ETHFIEther.fi
|
$0.5861 | $0.6219 | $0.5806 | $195.49万 | $5.81亿 | 0.29% |
| 359 |
MASKMask Network
|
$0.375 | $0.403 | $0.37 | $38.44万 | $3,837.33万 | -1.06% |
| 89 |
BABABBABAB
|
$110.64 | $111.38 | $104.61 | $334.16万 | — | 5.71% |
| 551 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00636 | $16.45万 | $1,226.87万 | -3.62% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$139.59 | $146.19 | $135.43 | $1,441.64万 | $4,982.68万 | 2.51% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 535 |
ALPINEALPINE Fan Token
|
$0.303 | $0.314 | $0.302 | $18.26万 | $517.09万 | -1.62% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 121 |
LITEBLITEB
|
$596.33 | $661.72 | $592.91 | $198.69万 | — | -9.23% |
| 101 |
OPOptimism
|
$0.1092 | $0.1167 | $0.1083 | $248.13万 | $2.57亿 | -1.53% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 80 |
SXTSpace and Time
|
$0.00886 | $0.01075 | $0.00859 | $410.85万 | $1,293.52万 | 0.91% |
| 638 |
CVCCivic
|
$0.02156 | $0.02242 | $0.0215 | $9.97万 | $1,754.45万 | -0.51% |
| 626 |
BNTBancor
|
$0.2926 | $0.2982 | $0.2845 | $10.81万 | $3,544.25万 | 2.49% |
| 633 |
SKUUBSKUUB
|
$13.8 | $17.84 | $13.76 | $10.28万 | — | -18.20% |
相关站点
共 40 个
Starknet _比特币
BABAB _以太坊ETH价格
World Liberty _数字货币市值
Starknet _比特币行情
Filecoin _数字货币市值
Near Protocol _比特币
Pepe _币种排行
Gram _加密货币行情
大零币 _BTC行情
Ondo _加密货币行情
Raydium _以太坊ETH价格
Uniswap _比特币
AAPLB _BTC行情
大零币 _比特币行情
波场 _加密货币行情
Render _加密货币行情
Celestia _比特币行情
Aptos _加密货币行情
波场 _比特币行情
AAPLB _加密货币行情
Ondo _BTC行情
Avalanche _以太坊ETH价格
Sui _数字货币市值
Chainlink _比特币行情
Hedera _加密货币行情
SNXXB _比特币行情
QQQB _数字货币市值
KORUB _以太坊ETH价格
Aptos _比特币行情
Zama _以太坊ETH价格
SOXSB _BTC行情
Hedera _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _比特币行情
Initia _BTC行情
艾达币 _加密货币行情
SNXXB _比特币行情
Pump.fun _比特币行情
Pump.fun _币种排行
Ethena _比特币行情