恒星币
XLM · 美元计价
$0.1679
3.20%
≈ ￥1.1081
($0.01)
更新于 2026-11-05 15:25:01
24H 最高$0.1711
24H 最低$0.162
今日开盘$0.1627
24H 成交量$927.76万
流通市值$59.24亿
24H 涨跌额($0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.83万 | — | 2.78% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.48万 | — | 4.67% |
| 568 |
ASMLBASMLB
|
$1465.51 | $1,577.50 | $1,451.34 | $16.04万 | — | -5.12% |
| 108 |
ETHFIEther.fi
|
$0.5945 | $0.6219 | $0.5818 | $238.77万 | $5.81亿 | 1.19% |
| 563 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 1.04% |
| 85 |
BABABBABAB
|
$110.95 | $111.34 | $102.38 | $389.15万 | — | 8.36% |
| 581 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00649 | $14.50万 | $1,226.87万 | -2.95% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.19 | $146.19 | $135.43 | $1,581.98万 | $4,982.68万 | 5.70% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 492 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.304 | $22.98万 | $517.09万 | 0.33% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 124 |
LITEBLITEB
|
$609.04 | $702.97 | $596.48 | $189.17万 | — | -11.18% |
| 106 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $257.12万 | $2.57亿 | -0.27% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 86 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00837 | $386.15万 | $1,293.52万 | 4.90% |
| 632 |
CVCCivic
|
$0.0222 | $0.02242 | $0.0214 | $10.47万 | $1,754.45万 | 1.42% |
| 613 |
BNTBancor
|
$0.2946 | $0.2982 | $0.2842 | $11.90万 | $3,544.25万 | 2.79% |
| 643 |
SKUUBSKUUB
|
$14.69 | $18.24 | $14.21 | $9.61万 | — | -14.79% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
币安币 _以太坊ETH价格
SNXXB _数字货币市值
Stacks _以太坊ETH价格
Quant _BTC行情
BABAB _BTC行情
Near Protocol _BTC行情
Plasma _以太坊ETH价格
Pendle _比特币行情
Uniswap _BTC行情
TONToken _数字货币市值
USDC _比特币
艾达币 _比特币
Injective _以太坊ETH价格
Pendle _币种排行
Mubarak _比特币行情
USDC _比特币
币安币 _BTC行情
Stacks _比特币
Sei _比特币行情
币安币 _数字货币市值
World Liberty _比特币行情
Plasma _比特币
波场 _数字货币市值
Tether Gold _加密货币行情
Polkadot _加密货币行情
BEAMX _比特币
Aptos _比特币行情
莱特币 _加密货币行情
KORUB _加密货币行情
Worldcoin _以太坊ETH价格
StraitsX XUSD _加密货币行情
BEB _比特币行情
Polygon _数字货币市值
Bubblemaps _比特币
大零币 _数字货币市值
PancakeSwap _数字货币市值
Space and Time _以太坊ETH价格
恒星币 _以太坊ETH价格
Sei _以太坊ETH价格