Tezos
XTZ · 美元计价
$0.2675
8.17%
≈ ￥1.7655
($0.02)
更新于 2026-11-05 13:35:03
24H 最高$0.2829
24H 最低$0.2473
今日开盘$0.2473
24H 成交量$89.06万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.82万 | — | 0.00% |
| 285 |
GMEBGMEB
|
$25.04 | $25.39 | $23.95 | $56.80万 | — | 4.42% |
| 566 |
ASMLBASMLB
|
$1462.42 | $1,577.50 | $1,458.56 | $16.41万 | — | -5.03% |
| 108 |
ETHFIEther.fi
|
$0.594 | $0.6219 | $0.5702 | $248.01万 | $5.81亿 | 4.17% |
| 564 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.65万 | $3,837.33万 | 2.37% |
| 82 |
BABABBABAB
|
$110.25 | $110.68 | $101.48 | $419.62万 | — | 8.57% |
| 569 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00651 | $16.06万 | $1,226.87万 | -1.06% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.72 | $146.19 | $134.47 | $1,728.38万 | $4,982.68万 | 6.87% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 470 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.303 | $25.39万 | $517.09万 | 0.98% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 118 |
LITEBLITEB
|
$603.11 | $702.97 | $596.48 | $205.43万 | — | -9.54% |
| 103 |
OPOptimism
|
$0.11 | $0.1167 | $0.1088 | $280.56万 | $2.57亿 | 0.55% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 89 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00829 | $379.83万 | $1,293.52万 | 6.39% |
| 637 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0214 | $10.43万 | $1,754.45万 | 3.12% |
| 614 |
BNTBancor
|
$0.295 | $0.2982 | $0.283 | $12.07万 | $3,544.25万 | 4.24% |
| 655 |
SKUUBSKUUB
|
$14.46 | $18.24 | $14.28 | $8.33万 | — | -13.36% |
相关站点
共 40 个
Holo _比特币
PAX Gold _比特币行情
Tether Gold _比特币行情
Ethena _币种排行
Pump.fun _BTC行情
Pendle _比特币行情
瑞波币 _比特币
INTWB _币种排行
Official Trump _比特币
First Digital _数字货币市值
StraitsX XUSD _BTC行情
Huma Finance _比特币
Mubarak _比特币
USDC _比特币行情
Celo _币种排行
Filecoin _币种排行
币安币 _数字货币市值
BABAB _BTC行情
瑞波币 _以太坊ETH价格
Starknet _以太坊ETH价格
Zama _数字货币市值
Bubblemaps _BTC行情
波场 _币种排行
Holo _币种排行
Sui _加密货币行情
Near Protocol _BTC行情
大零币 _币种排行
Huma Finance _币种排行
Worldcoin _以太坊ETH价格
Chainlink _加密货币行情
Haedal _比特币
比特现金 _加密货币行情
TQQQB _比特币
以太坊 _币种排行
艾达币 _加密货币行情
Raydium _币种排行
Plasma _BTC行情
BABAB _BTC行情
大零币 _以太坊ETH价格
United Stables _BTC行情