Yield Basis
YB · 美元计价
$0.0607
0.83%
≈ ￥0.40062
($0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.0627
24H 最低$0.0601
今日开盘$0.0602
24H 成交量$10.02万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.46万 | — | 2.78% |
| 510 |
GMEBGMEB
|
$25.28 | $25.39 | $24.24 | $20.27万 | — | 3.82% |
| 578 |
ASMLBASMLB
|
$1436.32 | $1,533.60 | $1,436.26 | $14.75万 | — | -5.22% |
| 115 |
ETHFIEther.fi
|
$0.5823 | $0.6219 | $0.5806 | $205.00万 | $5.81亿 | -0.33% |
| 319 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.97万 | $3,837.33万 | -1.85% |
| 88 |
BABABBABAB
|
$111 | $111.95 | $104.87 | $332.07万 | — | 5.78% |
| 556 |
BIGTIMEBig Time
|
$0.00637 | $0.00687 | $0.00636 | $16.30万 | $1,226.87万 | -3.19% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$139.41 | $146.19 | $136.00 | $1,481.80万 | $4,982.68万 | 2.07% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 535 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $17.82万 | $517.09万 | -1.62% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 119 |
LITEBLITEB
|
$596.03 | $650.79 | $592.91 | $197.76万 | — | -7.86% |
| 101 |
OPOptimism
|
$0.1089 | $0.1167 | $0.1083 | $249.22万 | $2.57亿 | -1.80% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 82 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00859 | $394.22万 | $1,293.52万 | 0.45% |
| 519 |
CVCCivic
|
$0.02134 | $0.02541 | $0.02119 | $19.45万 | $1,754.45万 | -0.84% |
| 539 |
BNTBancor
|
$0.2911 | $0.3452 | $0.2857 | $17.64万 | $3,544.25万 | 1.89% |
| 640 |
SKUUBSKUUB
|
$13.76 | $17.84 | $13.64 | $10.06万 | — | -17.51% |
相关站点
共 40 个
Starknet _以太坊ETH价格
波场 _加密货币行情
Initia _加密货币行情
Zama _加密货币行情
Render _以太坊ETH价格
Aptos _比特币行情
瑞波币 _比特币
Aster _比特币行情
Plasma _币种排行
TONToken _BTC行情
PAX Gold _加密货币行情
Stacks _币种排行
NFPrompt _比特币行情
Stacks _以太坊ETH价格
Thena _数字货币市值
Filecoin _数字货币市值
Starknet _BTC行情
瑞波币 _BTC行情
THORChain _BTC行情
恒星币 _比特币
Space and Time _加密货币行情
Bubblemaps _BTC行情
Hyperliquid _加密货币行情
LayerZero _以太坊ETH价格
Official Trump _数字货币市值
Sei _比特币行情
Polygon _比特币行情
Pendle _以太坊ETH价格
Plasma _BTC行情
United Stables _BTC行情
KORUB _比特币
Holo _比特币
Ondo _加密货币行情
BFUSD _币种排行
瑞波币 _币种排行
比特币 _数字货币市值
AAPLB _比特币行情
莱特币 _币种排行
波场 _以太坊ETH价格
Aster _币种排行