Horizen
ZEN · 美元计价
$5.055
-7.08%
≈ ￥33.363
(-$0.39)
更新于 2026-11-05 23:35:02
24H 最高$5.51
24H 最低$4.97
今日开盘$5.44
24H 成交量$182.75万
流通市值$8,752.82万
24H 涨跌额(-$0.39)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.72万 | — | 2.78% |
| 596 |
GMEBGMEB
|
$24.55 | $25.39 | $24.33 | $14.69万 | — | -1.68% |
| 563 |
ASMLBASMLB
|
$1394.5 | $1,516.63 | $1,380.54 | $17.47万 | — | -7.98% |
| 91 |
ETHFIEther.fi
|
$0.5371 | $0.6162 | $0.5283 | $328.82万 | $5.81亿 | -11.98% |
| 316 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.06万 | $3,837.33万 | -7.18% |
| 96 |
BABABBABAB
|
$106.3 | $111.95 | $104.98 | $293.96万 | — | -0.25% |
| 567 |
BIGTIMEBig Time
|
$0.00612 | $0.00684 | $0.00606 | $16.83万 | $1,226.87万 | -10.13% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.89 | $145.99 | $128.85 | $1,645.66万 | $4,982.68万 | -9.69% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 542 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.29 | $18.87万 | $517.09万 | -5.13% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 120 |
LITEBLITEB
|
$543.66 | $636.36 | $536.34 | $205.68万 | — | -12.69% |
| 105 |
OPOptimism
|
$0.1031 | $0.1155 | $0.1016 | $258.87万 | $2.57亿 | -10.35% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 107 |
SXTSpace and Time
|
$0.00856 | $0.00995 | $0.00843 | $237.10万 | $1,293.52万 | -12.30% |
| 500 |
CVCCivic
|
$0.02034 | $0.02541 | $0.02012 | $21.98万 | $1,754.45万 | -8.50% |
| 571 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2766 | $16.60万 | $3,544.25万 | -5.84% |
| 645 |
SKUUBSKUUB
|
$12.36 | $16.78 | $11.79 | $10.61万 | — | -25.41% |
相关站点
共 40 个
Ripple USD _币种排行
大零币 _数字货币市值
TONToken _比特币行情
USDC _加密货币行情
恒星币 _币种排行
BFUSD _加密货币行情
Celo _比特币行情
Ether.fi _加密货币行情
Aave _比特币行情
First Digital _比特币行情
Raydium _BTC行情
币安币 _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _比特币
BEAMX _比特币行情
BABAB _币种排行
Bubblemaps _币种排行
艾达币 _以太坊ETH价格
瑞波币 _BTC行情
Aster _币种排行
恒星币 _以太坊ETH价格
Quant _数字货币市值
Filecoin _比特币
INTWB _以太坊ETH价格
Gram _BTC行情
比特币 _BTC行情
大零币 _以太坊ETH价格
Filecoin _BTC行情
Tether Gold _数字货币市值
应用链 _币种排行
Thena _加密货币行情
BABAB _比特币行情
Worldcoin _比特币
RWUSD _比特币
Gram _以太坊ETH价格
TQQQB _比特币
莱特币 _数字货币市值
Thena _以太坊ETH价格
币安币 _比特币
BEB _加密货币行情