ZKsync
ZK · 美元计价
$0.01007
-2.99%
≈ ￥0.066462
(-$0.00)
更新于 2026-11-05 17:40:02
24H 最高$0.01059
24H 最低$0.01
今日开盘$0.01038
24H 成交量$131.75万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 0.00% |
| 281 |
GMEBGMEB
|
$25.07 | $25.39 | $23.99 | $55.28万 | — | 4.37% |
| 571 |
ASMLBASMLB
|
$1472.32 | $1,561.94 | $1,451.34 | $15.45万 | — | -4.41% |
| 114 |
ETHFIEther.fi
|
$0.602 | $0.6219 | $0.5818 | $220.08万 | $5.81亿 | 1.72% |
| 558 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.17万 | $3,837.33万 | 2.37% |
| 84 |
BABABBABAB
|
$110.98 | $111.38 | $103.13 | $383.59万 | — | 7.56% |
| 556 |
BIGTIMEBig Time
|
$0.00646 | $0.00687 | $0.00646 | $16.29万 | $1,226.87万 | -3.87% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.92 | $146.19 | $135.43 | $1,527.02万 | $4,982.68万 | 4.25% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 497 |
ALPINEALPINE Fan Token
|
$0.305 | $0.314 | $0.302 | $21.69万 | $517.09万 | 0.33% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 120 |
LITEBLITEB
|
$615.47 | $701.10 | $596.48 | $192.45万 | — | -11.22% |
| 104 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1088 | $256.32万 | $2.57亿 | -0.53% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 81 |
SXTSpace and Time
|
$0.00889 | $0.01075 | $0.0084 | $405.42万 | $1,293.52万 | 5.58% |
| 632 |
CVCCivic
|
$0.02202 | $0.02242 | $0.0214 | $10.38万 | $1,754.45万 | 2.28% |
| 617 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2842 | $11.29万 | $3,544.25万 | 2.99% |
| 635 |
SKUUBSKUUB
|
$14.47 | $18.24 | $14.21 | $10.12万 | — | -19.48% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
SOXSB _以太坊ETH价格
Arbitrum _比特币行情
Starknet _币种排行
Huma Finance _以太坊ETH价格
艾达币 _币种排行
Virtuals _BTC行情
Aave _以太坊ETH价格
Ethena _数字货币市值
SOXSB _比特币
Ondo _BTC行情
Gram _数字货币市值
Raydium _币种排行
以太坊 _加密货币行情
BEAMX _加密货币行情
USD1 _币种排行
Gram _币种排行
Pump.fun _比特币
Pudgy Penguins _比特币
PAX Gold _BTC行情
波场 _BTC行情
Holo _币种排行
Quant _数字货币市值
应用链 _以太坊ETH价格
Tether Gold _以太坊ETH价格
币安币 _币种排行
World Liberty _数字货币市值
Haedal _数字货币市值
THORChain _比特币行情
LayerZero _加密货币行情
Arbitrum _数字货币市值
Injective _比特币
Aerodrome _币种排行
Holo _加密货币行情
KORUB _以太坊ETH价格
Ripple USD _币种排行
1000CAT _币种排行
艾达币 _数字货币市值
USD1 _比特币
Official Trump _比特币